Last | High | Low | |||||
---|---|---|---|---|---|---|---|
26.13 | 26.44 | 25.72 | -0.23 | -0.87% | 36.34M | ||
55.13 | 56.39 | 55.11 | -0.69 | -1.24% | 8.73M | ||
0.1058 | 0.1085 | 0.1047 | -0.0020 | -1.87% | 1.8B | ||
150.0 | 150.5 | 149.3 | +0.4 | +0.25% | 2.3M | ||
128.43 | 129.82 | 127.54 | -0.04 | -0.03% | 19.22M | ||
7,622.5 | 7,637.5 | 7,582.5 | +32.5 | +0.43% | 131.43K | ||
57.00 | 57.46 | 56.56 | +0.41 | +0.72% | 6.28M | ||
297.60 | 301.50 | 296.30 | -3.25 | -1.08% | 1.58M | ||
7,735.0 | 7,849.5 | 7,667.5 | -83.5 | -1.07% | 134.41K | ||
211.18 | 214.14 | 209.00 | +0.10 | +0.05% | 7.41M | ||
1,114.80 | 1,119.00 | 1,105.20 | +1.60 | +0.14% | 394.45K | ||
12,607.0 | 13,150.0 | 12,523.0 | -478.0 | -3.65% | 276.85K | ||
572.85 | 578.20 | 572.10 | -0.15 | -0.03% | 864.47K | ||
317.36 | 318.78 | 315.92 | -0.86 | -0.27% | 9.13M | ||
317.80 | 319.47 | 316.77 | -1.26 | -0.39% | 686.59K | ||
1,880.80 | 1,896.20 | 1,853.00 | -6.80 | -0.36% | 952.58K | ||
30.180 | 30.700 | 30.000 | +0.020 | +0.07% | 21.82M | ||
70.085 | 70.530 | 69.795 | +0.255 | +0.37% | 10.35M | ||
709.30 | 714.00 | 706.50 | -1.50 | -0.21% | 291.46K | ||
1,664 | 1,675 | 1,651 | +15 | +0.88% | 504.33K | ||
0.020770 | 0.021085 | 0.020720 | -0.000085 | -0.41% | 44.24B | ||
706.00 | 709.70 | 702.90 | +0.10 | +0.01% | 336.65K | ||
0.6735 | 0.6816 | 0.6678 | -0.0030 | -0.44% | 84.9M | ||
866.90 | 875.00 | 858.40 | +0.40 | +0.05% | 130.09K | ||
1.976 | 1.993 | 1.974 | -0.007 | -0.35% | 19.6M | ||
5,991.0 | 6,048.0 | 5,920.0 | -17.0 | -0.28% | 78.05K | ||
97.77 | 100.96 | 97.50 | -2.63 | -2.62% | 3.47M | ||
79.89 | 80.45 | 79.64 | -0.28 | -0.35% | 3.18M | ||
241.78 | 242.30 | 240.26 | +2.09 | +0.87% | 2.46M | ||
4,062.0 | 4,098.0 | 4,002.2 | +23.6 | +0.58% | 129.49K | ||
44.560 | 44.855 | 43.935 | +0.670 | +1.53% | 10.4M | ||
7.094 | 7.100 | 7.027 | +0.049 | +0.70% | 1.04M | ||
1,409.80 | 1,415.60 | 1,380.80 | +17.20 | +1.24% | 36.74K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
2,865.50 | 2,887.00 | 2,861.50 | -1.50 | -0.05% | 215.53K | ||
571.20 | 578.80 | 568.00 | +1.20 | +0.21% | 454.94K | ||
5,017.00 | 5,180.00 | 5,010.00 | -158.00 | -3.05% | 8K | ||
737.60 | 745.95 | 732.70 | +0.05 | +0.01% | 72.58K | ||
4,387.50 | 4,475.00 | 4,372.50 | -53.00 | -1.19% | 163.1K |
Wednesday, May 29, 2024 | ||||||
Rosneft(ROSN) | EPS / Forecast | Revenue / Forecast | -- / 63.82 | -- / 3,859.28B | ||
Lukoil(LKOH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PIK(PIKK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MTS(MTSS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rostelecom(RTKM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Moskovskiy Kreditnyi Bank OAO(CBOM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |